Tag | Fund Name | Date | NPV | Rate |
---|
govt | iShares U.S. Treasury Bond ETF | 20210115 | 27.09 | 0.11% |
govt | iShares U.S. Treasury Bond ETF | 20210114 | 27.059999 | -0.15% |
govt | iShares U.S. Treasury Bond ETF | 20210113 | 27.1 | 0.26% |
govt | iShares U.S. Treasury Bond ETF | 20210112 | 27.030001 | 0% |
govt | iShares U.S. Treasury Bond ETF | 20210111 | 27.030001 | -0.07% |
govt | iShares U.S. Treasury Bond ETF | 20210108 | 27.049999 | -0.15% |
govt | iShares U.S. Treasury Bond ETF | 20210107 | 27.09 | -0.26% |
govt | iShares U.S. Treasury Bond ETF | 20210106 | 27.16 | -0.59% |
govt | iShares U.S. Treasury Bond ETF | 20210105 | 27.32 | -0.22% |
govt | iShares U.S. Treasury Bond ETF | 20210104 | 27.375 | -0.02% |
govt | iShares U.S. Treasury Bond ETF | 20201231 | 27.24 | 0% |
govt | iShares U.S. Treasury Bond ETF | 20201230 | 27.360001 | 0.04% |
govt | iShares U.S. Treasury Bond ETF | 20201229 | 27.35 | 0% |
govt | iShares U.S. Treasury Bond ETF | 20201228 | 27.35 | 0.04% |
govt | iShares U.S. Treasury Bond ETF | 20201224 | 27.34 | 0.04% |
govt | iShares U.S. Treasury Bond ETF | 20201223 | 27.33 | -0.15% |
govt | iShares U.S. Treasury Bond ETF | 20201222 | 27.370001 | 0.11% |
govt | iShares U.S. Treasury Bond ETF | 20201221 | 27.34 | 0.11% |
govt | iShares U.S. Treasury Bond ETF | 20201218 | 27.309999 | -0.04% |
govt | iShares U.S. Treasury Bond ETF | 20201217 | 27.32 | -0.18% |
govt | iShares U.S. Treasury Bond ETF | 20201216 | 27.370001 | -0.07% |
govt | iShares U.S. Treasury Bond ETF | 20201215 | 27.389999 | -0.07% |
govt | iShares U.S. Treasury Bond ETF | 20201214 | 27.41 | -0.11% |
govt | iShares U.S. Treasury Bond ETF | 20201211 | 27.440001 | 0.22% |
govt | iShares U.S. Treasury Bond ETF | 20201210 | 27.379999 | 0.18% |
govt | iShares U.S. Treasury Bond ETF | 20201209 | 27.33 | -0.11% |
govt | iShares U.S. Treasury Bond ETF | 20201208 | 27.360001 | 0.11% |
govt | iShares U.S. Treasury Bond ETF | 20201207 | 27.33 | 0.29% |
govt | iShares U.S. Treasury Bond ETF | 20201204 | 27.25 | -0.4% |
govt | iShares U.S. Treasury Bond ETF | 20201203 | 27.360001 | 0.29% |
govt | iShares U.S. Treasury Bond ETF | 20201202 | 27.280001 | -0.18% |
govt | iShares U.S. Treasury Bond ETF | 20201201 | 27.33 | -1.48% |
govt | iShares U.S. Treasury Bond ETF | 20201130 | 27.74 | 0.07% |
govt | iShares U.S. Treasury Bond ETF | 20201127 | 27.719999 | 0.22% |
govt | iShares U.S. Treasury Bond ETF | 20201125 | 27.66 | -0.04% |
govt | iShares U.S. Treasury Bond ETF | 20201124 | 27.67 | -0.25% |
govt | iShares U.S. Treasury Bond ETF | 20201123 | 27.74 | -0.11% |
govt | iShares U.S. Treasury Bond ETF | 20201120 | 27.77 | 0.25% |
govt | iShares U.S. Treasury Bond ETF | 20201119 | 27.700001 | 0.14% |
govt | iShares U.S. Treasury Bond ETF | 20201118 | 27.66 | 0% |
govt | iShares U.S. Treasury Bond ETF | 20201117 | 27.66 | 0.18% |
govt | iShares U.S. Treasury Bond ETF | 20201116 | 27.610001 | -0.07% |
govt | iShares U.S. Treasury Bond ETF | 20201113 | 27.629999 | -0.04% |
govt | iShares U.S. Treasury Bond ETF | 20201112 | 27.639999 | 0.55% |
govt | iShares U.S. Treasury Bond ETF | 20201111 | 27.49 | 0.04% |
govt | iShares U.S. Treasury Bond ETF | 20201110 | 27.48 | -0.18% |
govt | iShares U.S. Treasury Bond ETF | 20201109 | 27.530001 | -0.65% |
govt | iShares U.S. Treasury Bond ETF | 20201106 | 27.709999 | -0.32% |
govt | iShares U.S. Treasury Bond ETF | 20201105 | 27.799999 | 0.11% |
govt | iShares U.S. Treasury Bond ETF | 20201104 | 27.77 | 0.62% |
govt | iShares U.S. Treasury Bond ETF | 20201103 | 27.6 | -0.14% |
govt | iShares U.S. Treasury Bond ETF | 20201102 | 27.639999 | 0.07% |
govt | iShares U.S. Treasury Bond ETF | 20201030 | 27.620001 | -0.29% |
govt | iShares U.S. Treasury Bond ETF | 20201029 | 27.700001 | -0.29% |
govt | iShares U.S. Treasury Bond ETF | 20201028 | 27.780001 | 0% |
govt | iShares U.S. Treasury Bond ETF | 20201027 | 27.780001 | 0.22% |
govt | iShares U.S. Treasury Bond ETF | 20201026 | 27.719999 | 0.25% |
govt | iShares U.S. Treasury Bond ETF | 20201023 | 27.65 | 0.18% |
govt | iShares U.S. Treasury Bond ETF | 20201022 | 27.6 | -0.33% |
govt | iShares U.S. Treasury Bond ETF | 20201021 | 27.690001 | -0.14% |
govt | iShares U.S. Treasury Bond ETF | 20201020 | 27.73 | -0.22% |
govt | iShares U.S. Treasury Bond ETF | 20201019 | 27.790001 | -0.14% |
govt | iShares U.S. Treasury Bond ETF | 20201016 | 27.83 | -0.07% |
govt | iShares U.S. Treasury Bond ETF | 20201015 | 27.85 | -0.04% |
govt | iShares U.S. Treasury Bond ETF | 20201014 | 27.860001 | 0.07% |
govt | iShares U.S. Treasury Bond ETF | 20201013 | 27.84 | 0.22% |
govt | iShares U.S. Treasury Bond ETF | 20201012 | 27.780001 | 0.07% |
govt | iShares U.S. Treasury Bond ETF | 20201009 | 27.76 | -0.07% |
govt | iShares U.S. Treasury Bond ETF | 20201008 | 27.780001 | 0.18% |
govt | iShares U.S. Treasury Bond ETF | 20201007 | 27.73 | -0.25% |
govt | iShares U.S. Treasury Bond ETF | 20201006 | 27.799999 | 0.18% |
govt | iShares U.S. Treasury Bond ETF | 20201005 | 27.75 | -0.54% |
govt | iShares U.S. Treasury Bond ETF | 20201002 | 27.9 | -0.11% |
govt | iShares U.S. Treasury Bond ETF | 20201001 | 27.93 | -0.07% |
govt | iShares U.S. Treasury Bond ETF | 20200930 | 27.950001 | -0.18% |
govt | iShares U.S. Treasury Bond ETF | 20200929 | 28 | 0.04% |
govt | iShares U.S. Treasury Bond ETF | 20200928 | 27.99 | -0.07% |
govt | iShares U.S. Treasury Bond ETF | 20200925 | 28.01 | 0.04% |
govt | iShares U.S. Treasury Bond ETF | 20200924 | 28 | 0.07% |
govt | iShares U.S. Treasury Bond ETF | 20200923 | 27.98 | 0.04% |
govt | iShares U.S. Treasury Bond ETF | 20200922 | 27.969999 | 0% |
govt | iShares U.S. Treasury Bond ETF | 20200921 | 27.969999 | 0.14% |
govt | iShares U.S. Treasury Bond ETF | 20200918 | 27.93 | -0.07% |
govt | iShares U.S. Treasury Bond ETF | 20200917 | 27.950001 | 0.04% |
govt | iShares U.S. Treasury Bond ETF | 20200916 | 27.940001 | -0.11% |
govt | iShares U.S. Treasury Bond ETF | 20200915 | 27.969999 | 0% |
govt | iShares U.S. Treasury Bond ETF | 20200914 | 27.969999 | -0.04% |
govt | iShares U.S. Treasury Bond ETF | 20200911 | 27.98 | 0.07% |
govt | iShares U.S. Treasury Bond ETF | 20200910 | 27.959999 | 0.14% |
govt | iShares U.S. Treasury Bond ETF | 20200909 | 27.92 | -0.07% |